시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	870	2	-0.23%	70	42,985
07/02 11:05	869	2	-0.23%	9	42,915
07/02 11:00	870	8	-0.91%	99	42,906
07/02 10:55	870	2	-0.23%	9	42,807
07/02 10:50	869	2	-0.23%	8	42,798
07/02 10:45	869	3	-0.34%	71	42,790
07/02 10:40	868	9	-1.03%	1,447	42,719
07/02 10:35	863	9	-1.03%	248	41,272
07/02 10:30	862	9	-1.03%	10	41,024
07/02 10:25	862	10	-1.15%	998	41,014