시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	3,305	115	-3.36%	10,542	1,315,315
07/02 11:05	3,310	115	-3.36%	61,173	1,304,773
07/02 11:00	3,320	110	-3.21%	47,636	1,243,600
07/02 10:55	3,325	100	-2.92%	19,098	1,195,964
07/02 10:50	3,325	95	-2.78%	20,420	1,176,866
07/02 10:45	3,330	90	-2.63%	18,650	1,156,446
07/02 10:40	3,330	90	-2.63%	33,068	1,137,796
07/02 10:35	3,335	90	-2.63%	51,625	1,104,728
07/02 10:30	3,325	95	-2.78%	8,787	1,053,103
07/02 10:25	3,330	95	-2.77%	56,123	1,044,316