시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	44,550	1,400	-3.05%	462	13,249
07/02 11:05	44,400	1,450	-3.16%	386	12,787
07/02 11:00	44,450	1,400	-3.05%	251	12,401
07/02 10:55	44,550	1,450	-3.15%	285	12,150
07/02 10:50	44,550	1,300	-2.84%	240	11,865
07/02 10:45	44,600	1,250	-2.73%	401	11,625
07/02 10:40	44,600	1,350	-2.94%	263	11,224
07/02 10:35	44,500	1,400	-3.05%	192	10,961
07/02 10:30	44,350	1,500	-3.27%	209	10,769
07/02 10:25	44,300	1,550	-3.38%	376	10,560