시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:35	11,715	185	-1.55%	2	26,490
07/02 10:30	11,695	210	-1.76%	43	26,488
07/02 10:25	11,665	265	-2.22%	1,112	26,445
07/02 10:20	11,640	260	-2.18%	885	25,333
07/02 10:15	11,675	245	-2.06%	303	24,448
07/02 10:10	11,715	200	-1.68%	276	24,145
07/02 10:05	11,700	195	-1.64%	475	23,869
07/02 10:00	11,740	180	-1.51%	1,139	23,394
07/02 09:55	11,765	135	-1.13%	5,435	22,255
07/02 09:50	11,750	140	-1.18%	37	16,820