시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	11,410	630	-5.23%	12,010	526,511
07/02 11:05	11,430	620	-5.15%	14,034	514,501
07/02 11:00	11,470	630	-5.21%	19,883	500,467
07/02 10:55	11,590	540	-4.45%	16,804	480,584
07/02 10:50	11,510	530	-4.40%	6,734	463,780
07/02 10:45	11,590	500	-4.14%	8,660	457,046
07/02 10:40	11,630	430	-3.57%	10,220	448,386
07/02 10:35	11,600	450	-3.73%	8,649	438,166
07/02 10:30	11,610	540	-4.44%	21,999	429,517
07/02 10:25	11,510	560	-4.64%	7,779	407,518