시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	260,000	5,500	2.16%	1,179	40,954
07/02 11:05	259,500	5,000	1.96%	871	39,775
07/02 11:00	259,500	5,000	1.96%	677	38,904
07/02 10:55	260,000	5,500	2.16%	573	38,227
07/02 10:50	260,000	5,500	2.16%	1,815	37,654
07/02 10:45	260,000	5,500	2.16%	341	35,839
07/02 10:40	260,000	5,500	2.16%	835	35,498
07/02 10:35	259,000	4,500	1.77%	1,029	34,663
07/02 10:30	257,500	3,000	1.18%	474	33,634
07/02 10:25	257,500	3,000	1.18%	1,203	33,160