시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:40	6,445	45	-0.69%	2	29
07/02 09:35	6,465	25	-0.39%	1	27
07/02 09:30	6,450	40	-0.62%	5	26
07/02 09:25	6,445	45	-0.69%	2	21
07/02 09:20	6,455	35	-0.54%	1	19
07/02 09:15	6,445	45	-0.69%	1	18
07/02 09:10	6,450	45	-0.69%	12	17
07/02 09:00	6,535	45	0.69%	5	5