시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	62,800	1,500	-2.33%	741	20,952
07/02 11:05	62,900	1,400	-2.18%	517	20,211
07/02 11:00	62,900	1,400	-2.18%	722	19,694
07/02 10:55	63,000	1,300	-2.02%	985	18,972
07/02 10:50	62,900	1,500	-2.33%	553	17,987
07/02 10:45	62,900	1,500	-2.33%	592	17,434
07/02 10:40	62,900	1,300	-2.02%	683	16,842
07/02 10:35	62,900	1,300	-2.02%	615	16,159
07/02 10:30	63,000	1,300	-2.02%	746	15,544
07/02 10:25	63,000	1,300	-2.02%	1,093	14,798