시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	15,120	340	2.30%	5,101	147,751
07/02 11:05	15,100	320	2.17%	3,606	142,650
07/02 11:00	15,180	400	2.71%	4,679	139,044
07/02 10:55	15,190	410	2.77%	9,558	134,365
07/02 10:50	15,140	360	2.44%	6,771	124,807
07/02 10:45	15,110	330	2.23%	8,345	118,036
07/02 10:40	15,000	220	1.49%	1,946	109,691
07/02 10:35	14,990	210	1.42%	2,506	107,745
07/02 10:30	14,980	200	1.35%	2,153	105,239
07/02 10:25	14,980	200	1.35%	3,301	103,086