시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	62,780	40	-0.06%	192	5,134
07/02 11:05	62,780	40	-0.06%	1,342	4,942
07/02 11:00	62,770	40	-0.06%	170	3,600
07/02 10:55	62,780	40	-0.06%	75	3,430
07/02 10:50	62,780	40	-0.06%	135	3,355
07/02 10:45	62,790	40	-0.06%	146	3,220
07/02 10:40	62,795	25	-0.04%	206	3,074
07/02 10:35	62,795	10	-0.02%	194	2,868
07/02 10:30	62,795	10	0.00%	21	2,674
07/02 10:25	62,795	10	0.00%	150	2,653