시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	8,910	260	-2.84%	479	77,741
07/02 11:05	8,980	260	-2.81%	1,121	77,262
07/02 11:00	8,920	260	-2.83%	369	76,141
07/02 10:55	8,920	260	-2.83%	1,820	75,772
07/02 10:50	8,940	240	-2.61%	811	73,952
07/02 10:45	8,940	230	-2.51%	728	73,141
07/02 10:40	8,970	250	-2.71%	730	72,413
07/02 10:35	8,920	290	-3.15%	7,168	71,683
07/02 10:30	8,890	310	-3.37%	634	64,515
07/02 10:25	8,910	330	-3.57%	4,445	63,881