시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	1,500	18	1.21%	479	11,039
07/02 11:05	1,500	18	1.21%	67	10,560
07/02 11:00	1,497	15	1.01%	63	10,493
07/02 10:55	1,493	11	0.74%	5	10,430
07/02 10:50	1,493	11	0.74%	25	10,425
07/02 10:45	1,491	9	0.61%	15	10,400
07/02 10:40	1,491	9	0.61%	8	10,385
07/02 10:35	1,491	9	0.61%	1,005	10,377
07/02 10:30	1,491	9	0.61%	5	9,372
07/02 10:25	1,491	9	0.61%	5	9,367