시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	91,900	3,700	-3.87%	2,302	92,276
07/02 11:05	91,900	3,700	-3.87%	1,245	89,974
07/02 11:00	92,100	3,500	-3.66%	2,780	88,729
07/02 10:55	92,200	3,300	-3.46%	992	85,949
07/02 10:50	92,500	3,400	-3.55%	1,983	84,957
07/02 10:45	92,600	3,000	-3.14%	1,067	82,974
07/02 10:40	93,000	3,000	-3.12%	2,462	81,907
07/02 10:35	92,400	3,000	-3.14%	1,578	79,445
07/02 10:30	92,400	3,600	-3.75%	1,497	77,867
07/02 10:25	91,800	3,900	-4.08%	2,029	76,370