시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	6,060	160	-2.57%	6,327	478,025
07/02 11:05	6,070	160	-2.57%	5,781	471,698
07/02 11:00	6,070	140	-2.25%	2,970	465,917
07/02 10:55	6,080	130	-2.09%	4,668	462,947
07/02 10:50	6,080	130	-2.09%	2,816	458,279
07/02 10:45	6,120	110	-1.77%	6,382	455,463
07/02 10:40	6,120	110	-1.77%	7,182	449,081
07/02 10:35	6,100	120	-1.93%	2,842	441,899
07/02 10:30	6,090	150	-2.40%	5,529	439,057
07/02 10:25	6,060	190	-3.04%	17,537	433,528