시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	12,140	470	-3.73%	272	75,744
07/02 11:05	12,110	520	-4.12%	1,828	75,472
07/02 11:00	12,170	520	-4.10%	4,709	73,644
07/02 10:55	12,230	460	-3.62%	1,504	68,935
07/02 10:50	12,250	370	-2.93%	1,705	67,431
07/02 10:45	12,220	400	-3.17%	5,708	65,726
07/02 10:40	12,250	400	-3.16%	3,905	60,018
07/02 10:35	12,210	460	-3.63%	1,467	56,113
07/02 10:30	12,200	440	-3.48%	1,738	54,646
07/02 10:25	12,220	460	-3.63%	2,217	52,908