시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	30,800	550	-1.75%	495	68,039
07/02 11:05	30,850	525	-1.67%	547	67,544
07/02 11:00	30,850	500	-1.59%	81	66,997
07/02 10:55	30,850	500	-1.59%	945	66,916
07/02 10:50	30,850	500	-1.59%	727	65,971
07/02 10:45	30,900	450	-1.44%	419	65,244
07/02 10:40	30,950	450	-1.43%	684	64,825
07/02 10:35	30,850	550	-1.75%	926	64,141
07/02 10:30	30,850	550	-1.75%	1,047	63,215
07/02 10:25	30,850	600	-1.91%	3,770	62,168