시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	15,450	430	-2.71%	102	50,897
07/02 11:05	15,510	470	-2.94%	1,228	50,795
07/02 11:00	15,530	430	-2.69%	1,585	49,567
07/02 10:55	15,520	430	-2.70%	1,047	47,982
07/02 10:50	15,580	440	-2.75%	873	46,935
07/02 10:45	15,580	360	-2.26%	113	46,062
07/02 10:40	15,620	350	-2.19%	525	45,949
07/02 10:35	15,550	410	-2.57%	1,053	45,424
07/02 10:30	15,520	400	-2.51%	1,358	44,371
07/02 10:25	15,490	530	-3.31%	1,709	43,013