시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	65,870	5	0.01%	196	3,297
07/02 11:05	65,885	20	0.03%	17	3,101
07/02 11:00	65,895	30	0.05%	24	3,084
07/02 10:55	65,905	40	0.06%	26	3,060
07/02 10:50	65,920	55	0.08%	66	3,034
07/02 10:45	65,940	75	0.11%	50	2,968
07/02 10:40	65,940	75	0.11%	14	2,918
07/02 10:35	65,930	65	0.10%	39	2,904
07/02 10:30	65,930	65	0.10%	37	2,865
07/02 10:25	65,940	75	0.11%	61	2,828