시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	41,530	605	-1.44%	3,555	958,655
07/02 11:05	41,540	630	-1.49%	1,852	955,100
07/02 11:00	41,540	600	-1.42%	5,457	953,248
07/02 10:55	41,655	560	-1.33%	33,930	947,791
07/02 10:50	41,675	470	-1.12%	43,169	913,861
07/02 10:45	41,760	435	-1.03%	1,675	870,692
07/02 10:40	41,795	410	-0.97%	47,288	869,017
07/02 10:35	41,705	540	-1.28%	19,143	821,729
07/02 10:30	41,560	615	-1.46%	3,577	802,586
07/02 10:25	41,495	685	-1.62%	5,000	799,009