시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	6,350	70	-1.09%	342	125,192
07/02 10:55	6,360	70	-1.09%	1,313	124,850
07/02 10:50	6,370	40	-0.62%	1,283	123,537
07/02 10:45	6,350	50	-0.78%	567	122,254
07/02 10:40	6,340	70	-1.09%	830	121,687
07/02 10:35	6,320	80	-1.25%	487	120,857
07/02 10:30	6,310	80	-1.25%	158	120,370
07/02 10:25	6,310	100	-1.56%	4,532	120,212
07/02 10:20	6,330	80	-1.25%	941	115,680
07/02 10:15	6,330	90	-1.40%	2,408	114,739