시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	41,910	585	-1.38%	316	337,118
07/02 11:05	41,915	620	-1.46%	370	336,802
07/02 11:00	41,920	590	-1.39%	432	336,432
07/02 10:55	42,030	550	-1.29%	10,291	336,000
07/02 10:50	42,050	450	-1.06%	6,785	325,709
07/02 10:45	42,130	410	-0.96%	5,410	318,924
07/02 10:40	42,165	370	-0.87%	5,747	313,514
07/02 10:35	42,085	510	-1.20%	28,987	307,767
07/02 10:30	41,890	600	-1.41%	228	278,780
07/02 10:25	41,875	680	-1.60%	10,817	278,552