시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	18,420	250	-1.34%	2,356	43,986
07/02 11:05	18,430	110	-0.59%	300	41,630
07/02 11:00	18,420	160	-0.86%	907	41,330
07/02 10:55	18,410	210	-1.13%	3,587	40,423
07/02 10:50	18,330	260	-1.40%	588	36,836
07/02 10:45	18,280	260	-1.40%	561	36,248
07/02 10:40	18,300	250	-1.35%	1,077	35,687
07/02 10:35	18,270	280	-1.51%	963	34,610
07/02 10:30	18,300	250	-1.35%	2,573	33,647
07/02 10:25	18,260	270	-1.46%	1,756	31,074