시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	3,525	110	3.22%	2,287	182,426
07/02 11:05	3,515	100	2.93%	1,310	180,139
07/02 11:00	3,535	120	3.51%	2,224	178,829
07/02 10:55	3,535	120	3.51%	5,267	176,605
07/02 10:50	3,550	135	3.95%	4,584	171,338
07/02 10:45	3,585	170	4.98%	4,210	166,754
07/02 10:40	3,520	105	3.07%	3,085	162,544
07/02 10:35	3,520	105	3.07%	7,083	159,459
07/02 10:30	3,595	180	5.27%	18,323	152,376
07/02 10:25	3,660	245	7.17%	47,819	134,053