시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	35,200	1,000	-2.76%	131	21,793
07/02 11:05	35,350	1,000	-2.75%	560	21,662
07/02 11:00	35,350	950	-2.62%	596	21,102
07/02 10:55	35,400	850	-2.34%	623	20,506
07/02 10:50	35,550	800	-2.20%	386	19,883
07/02 10:45	35,500	700	-1.93%	207	19,497
07/02 10:40	35,500	650	-1.80%	619	19,290
07/02 10:35	35,450	750	-2.07%	378	18,671
07/02 10:30	35,350	850	-2.35%	334	18,293
07/02 10:25	35,450	900	-2.48%	543	17,959