시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:35	4,255	55	-1.28%	1	24,274
07/02 10:30	4,255	85	-1.96%	136	24,273
07/02 10:25	4,230	85	-1.97%	501	24,137
07/02 10:20	4,250	85	-1.96%	501	23,636
07/02 10:15	4,260	75	-1.73%	2,164	23,135
07/02 10:10	4,270	45	-1.04%	5	20,971
07/02 10:05	4,275	70	-1.61%	1,999	20,966
07/02 10:00	4,240	80	-1.85%	1,146	18,967
07/02 09:55	4,240	80	-1.85%	3,774	17,821
07/02 09:50	4,265	70	-1.61%	2,603	14,047