시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	9,905	40	0.41%	242	22,121
07/02 11:05	9,900	35	0.35%	15	21,879
07/02 11:00	9,910	45	0.46%	1,778	21,864
07/02 10:55	9,895	30	0.30%	123	20,086
07/02 10:50	9,895	30	0.30%	43	19,963
07/02 10:45	9,895	30	0.30%	89	19,920
07/02 10:40	9,880	15	0.15%	8,004	19,831
07/02 10:35	9,895	30	0.30%	17	11,827
07/02 10:30	9,900	35	0.35%	1,673	11,810
07/02 10:25	9,890	25	0.25%	6,421	10,137