시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	16,410	340	-2.03%	1,884	157,463
07/02 11:05	16,440	330	-1.97%	3,175	155,579
07/02 11:00	16,390	330	-1.97%	2,401	152,404
07/02 10:55	16,400	310	-1.86%	2,152	150,003
07/02 10:50	16,460	270	-1.61%	615	147,851
07/02 10:45	16,460	280	-1.67%	2,875	147,236
07/02 10:40	16,500	280	-1.67%	4,460	144,361
07/02 10:35	16,410	350	-2.09%	3,860	139,901
07/02 10:30	16,390	340	-2.03%	1,904	136,041
07/02 10:25	16,360	340	-2.04%	1,938	134,137