시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	114,885	20	0.02%	185	12,470
07/02 11:05	114,885	20	0.02%	280	12,285
07/02 11:00	114,885	20	0.02%	387	12,005
07/02 10:55	114,885	20	0.02%	261	11,618
07/02 10:50	114,885	20	0.02%	809	11,357
07/02 10:45	114,885	20	0.02%	375	10,548
07/02 10:40	114,885	20	0.02%	183	10,173
07/02 10:35	114,885	20	0.02%	334	9,990
07/02 10:30	114,885	20	0.02%	534	9,656
07/02 10:25	114,885	20	0.02%	701	9,122