시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:55	3,695	55	-1.47%	131	68,812
07/02 10:50	3,695	35	-0.94%	201	68,681
07/02 10:45	3,690	50	-1.34%	596	68,480
07/02 10:40	3,690	50	-1.34%	620	67,884
07/02 10:35	3,675	70	-1.87%	1,294	67,264
07/02 10:30	3,670	65	-1.74%	281	65,970
07/02 10:25	3,670	70	-1.87%	3,842	65,689
07/02 10:20	3,690	70	-1.86%	2,584	61,847
07/02 10:15	3,690	70	-1.86%	2,398	59,263
07/02 10:10	3,680	65	-1.74%	1,822	56,865