시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	1,100	5	0.46%	1,600	22,713
07/02 09:50	1,107	12	1.10%	964	21,113
07/02 09:45	1,114	19	1.74%	1,587	20,149
07/02 09:40	1,113	18	1.64%	1,000	18,562
07/02 09:35	1,115	20	1.83%	14	17,562
07/02 09:30	1,105	10	0.91%	2,389	17,548
07/02 09:25	1,100	5	0.46%	92	15,159
07/02 09:15	1,100	5	0.46%	590	15,067
07/02 09:10	1,097	2	0.18%	2,000	14,477
07/02 09:00	1,122	40	3.70%	12,477	12,477