시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	13,650	170	-1.23%	3	35,412
07/02 11:00	13,650	180	-1.30%	327	35,409
07/02 10:55	13,710	190	-1.37%	1,029	35,082
07/02 10:50	13,680	160	-1.16%	103	34,053
07/02 10:45	13,680	160	-1.16%	166	33,950
07/02 10:40	13,660	190	-1.37%	329	33,784
07/02 10:35	13,620	290	-2.08%	674	33,455
07/02 10:30	13,530	320	-2.31%	81	32,781
07/02 10:25	13,510	350	-2.53%	571	32,700
07/02 10:20	13,460	350	-2.53%	56	32,129