시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	7,240	315	-4.17%	974	335,373
07/02 11:05	7,240	315	-4.17%	8,907	334,399
07/02 11:00	7,255	310	-4.10%	6,048	325,492
07/02 10:55	7,265	295	-3.90%	4,086	319,444
07/02 10:50	7,280	285	-3.77%	8,227	315,358
07/02 10:45	7,300	275	-3.63%	6,910	307,131
07/02 10:40	7,300	275	-3.63%	7,700	300,221
07/02 10:35	7,265	305	-4.03%	2,675	292,521
07/02 10:30	7,245	325	-4.29%	8,518	289,846
07/02 10:25	7,235	355	-4.68%	61,376	281,328