시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	2,085	117	5.95%	54,952	5,388,274
07/02 11:05	2,105	137	6.96%	54,168	5,333,322
07/02 11:00	2,130	162	8.23%	72,327	5,279,154
07/02 10:55	2,165	197	10.01%	108,662	5,206,827
07/02 10:50	2,195	227	11.53%	21,959	5,098,165
07/02 10:45	2,215	247	12.55%	57,016	5,076,206
07/02 10:40	2,205	237	12.04%	37,317	5,019,190
07/02 10:35	2,205	237	12.04%	30,795	4,981,873
07/02 10:30	2,200	232	11.79%	50,101	4,951,078
07/02 10:25	2,235	267	13.57%	123,454	4,900,977