시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	9,940	120	-1.19%	2,131	208,224
07/02 11:05	9,940	120	-1.19%	659	206,093
07/02 11:00	9,940	110	-1.09%	524	205,434
07/02 10:55	9,940	120	-1.19%	920	204,910
07/02 10:50	9,970	100	-0.99%	4,112	203,990
07/02 10:45	10,000	70	-0.70%	1,977	199,878
07/02 10:40	10,030	40	0.40%	9,778	197,901
07/02 10:35	10,000	130	-1.28%	10,476	188,123
07/02 10:30	9,900	150	-1.49%	877	177,647
07/02 10:25	9,870	180	-1.79%	7,085	176,770