시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	31,575	465	-1.45%	695	138,622
07/02 11:05	31,560	475	-1.48%	1,241	137,927
07/02 11:00	31,575	460	-1.44%	1,801	136,686
07/02 10:55	31,665	450	-1.40%	2,005	134,885
07/02 10:50	31,670	375	-1.17%	1,983	132,880
07/02 10:45	31,730	360	-1.12%	2,475	130,897
07/02 10:40	31,742	360	-1.12%	1,690	128,422
07/02 10:35	31,660	445	-1.39%	2,384	126,732
07/02 10:30	31,580	500	-1.56%	6,928	124,348
07/02 10:25	31,525	560	-1.75%	6,355	117,420