시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	22,665	75	-0.33%	437	37,718
07/02 11:05	22,705	75	-0.33%	160	37,281
07/02 11:00	22,705	145	-0.63%	2,151	37,121
07/02 10:55	22,610	130	-0.57%	154	34,970
07/02 10:50	22,610	140	-0.62%	1,131	34,816
07/02 10:45	22,615	135	-0.59%	515	33,685
07/02 10:40	22,615	130	-0.57%	631	33,170
07/02 10:35	22,655	105	-0.46%	536	32,539
07/02 10:30	22,660	90	-0.40%	1,863	32,003
07/02 10:25	22,665	110	-0.48%	1,991	30,140