시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	61,000	500	0.83%	1,141	100,933
07/02 11:05	60,700	200	0.33%	1,352	99,792
07/02 11:00	61,000	500	0.83%	2,384	98,440
07/02 10:55	61,000	500	0.83%	1,399	96,056
07/02 10:50	61,100	600	0.99%	647	94,657
07/02 10:45	61,000	500	0.83%	960	94,010
07/02 10:40	61,400	900	1.49%	1,691	93,050
07/02 10:35	61,400	900	1.49%	1,057	91,359
07/02 10:30	61,100	600	0.99%	1,198	90,302
07/02 10:25	61,000	500	0.83%	947	89,104