시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	12,490	170	-1.34%	2	20,125
07/02 11:05	12,510	170	-1.34%	62	20,123
07/02 11:00	12,520	140	-1.11%	79	20,061
07/02 10:55	12,510	150	-1.18%	21	19,982
07/02 10:50	12,520	150	-1.18%	83	19,961
07/02 10:45	12,570	180	-1.41%	751	19,878
07/02 10:40	12,480	210	-1.65%	502	19,127
07/02 10:35	12,470	250	-1.97%	37	18,625
07/02 10:30	12,480	250	-1.96%	1,062	18,588
07/02 10:25	12,470	240	-1.89%	578	17,526