시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	13,845	90	-0.65%	10,903	431,148
07/02 11:05	13,855	85	-0.61%	12,054	420,245
07/02 11:00	13,865	55	-0.40%	11,373	408,191
07/02 10:55	13,875	45	-0.32%	4,990	396,818
07/02 10:50	13,880	35	-0.25%	4,906	391,828
07/02 10:45	13,880	35	-0.25%	6,420	386,922
07/02 10:40	13,875	65	-0.47%	5,577	380,502
07/02 10:35	13,870	65	-0.47%	4,748	374,925
07/02 10:30	13,855	65	-0.47%	3,099	370,177
07/02 10:25	13,840	80	-0.57%	10,637	367,078