시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	5,765	60	-1.03%	6,048	131,393
07/02 11:05	5,765	65	-1.11%	4,559	125,345
07/02 11:00	5,760	70	-1.20%	2,093	120,786
07/02 10:55	5,770	65	-1.11%	6,827	118,693
07/02 10:50	5,770	55	-0.94%	3,968	111,866
07/02 10:45	5,785	55	-0.94%	9,931	107,898
07/02 10:40	5,790	40	-0.69%	5,149	97,967
07/02 10:35	5,790	35	-0.60%	1,274	92,818
07/02 10:30	5,795	30	-0.52%	216	91,544
07/02 10:25	5,795	35	-0.60%	2,498	91,328