시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	24,520	15	0.06%	19	1,437
07/02 10:45	24,525	20	0.08%	10	1,418
07/02 10:40	24,520	15	0.06%	1	1,408
07/02 10:35	24,525	20	0.08%	42	1,407
07/02 10:30	24,530	25	0.10%	47	1,365
07/02 10:25	24,520	15	0.06%	1	1,318
07/02 10:20	24,520	15	0.06%	3	1,317
07/02 10:10	24,535	30	0.12%	72	1,314
07/02 10:05	24,535	30	0.12%	41	1,242
07/02 10:00	24,535	30	0.12%	1	1,201