시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	1,744	27	-1.52%	1,086	84,456
07/02 11:00	1,745	19	-1.08%	2,016	83,370
07/02 10:55	1,740	17	-0.97%	33	81,354
07/02 10:50	1,745	20	-1.13%	13	81,321
07/02 10:45	1,745	13	-0.74%	632	81,308
07/02 10:40	1,743	15	-0.85%	1,345	80,676
07/02 10:35	1,743	29	-1.64%	3,163	79,331
07/02 10:30	1,729	38	-2.15%	3,647	76,168
07/02 10:25	1,725	32	-1.82%	49	72,521
07/02 10:20	1,728	32	-1.82%	1,306	72,472