시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	9,370	20	0.21%	226	40,228
07/02 11:05	9,370	20	0.21%	651	40,002
07/02 11:00	9,370	20	0.21%	592	39,351
07/02 10:55	9,380	30	0.32%	278	38,759
07/02 10:50	9,370	20	0.21%	218	38,481
07/02 10:45	9,400	50	0.53%	1,978	38,263
07/02 10:40	9,400	50	0.53%	1,286	36,285
07/02 10:35	9,370	30	-0.32%	3,196	34,999
07/02 10:30	9,320	60	-0.64%	272	31,803
07/02 10:25	9,340	50	-0.53%	601	31,531