시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	143,900	11,000	-7.10%	4,466	328,773
07/02 11:05	144,600	11,100	-7.13%	12,361	324,307
07/02 11:00	143,600	11,600	-7.47%	11,313	311,946
07/02 10:55	145,300	11,400	-7.28%	16,909	300,633
07/02 10:50	145,800	9,200	-5.94%	5,482	283,724
07/02 10:45	146,900	8,900	-5.71%	11,466	278,242
07/02 10:40	147,000	8,000	-5.16%	10,927	266,776
07/02 10:35	146,600	9,200	-5.91%	11,545	255,849
07/02 10:30	145,500	10,100	-6.49%	14,480	244,304
07/02 10:25	145,300	10,200	-6.56%	23,029	229,824