시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	13,945	80	-0.57%	1,801	162,771
07/02 11:05	13,945	85	-0.61%	342	160,970
07/02 11:00	13,950	75	-0.53%	218	160,628
07/02 10:55	13,960	80	-0.57%	4,898	160,410
07/02 10:50	13,960	75	-0.53%	6,355	155,512
07/02 10:45	13,965	75	-0.53%	9,001	149,157
07/02 10:40	13,970	80	-0.57%	6,002	140,156
07/02 10:35	13,950	95	-0.68%	6,836	134,154
07/02 10:30	13,935	110	-0.78%	4,480	127,318
07/02 10:25	13,925	115	-0.82%	6,062	122,838