시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	1,632	42	-2.51%	166	142,936
07/02 10:45	1,635	43	-2.56%	437	142,770
07/02 10:40	1,636	43	-2.56%	10,938	142,333
07/02 10:35	1,627	54	-3.21%	1,631	131,395
07/02 10:30	1,625	50	-2.99%	169	129,764
07/02 10:25	1,620	55	-3.28%	992	129,595
07/02 10:20	1,622	64	-3.80%	23,746	128,603
07/02 10:15	1,622	55	-3.28%	3,229	104,857
07/02 10:10	1,626	54	-3.21%	839	101,628
07/02 10:05	1,628	52	-3.10%	128	100,789