시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	41,375	600	-1.43%	440	70,319
07/02 11:05	41,355	640	-1.52%	396	69,879
07/02 11:00	41,360	590	-1.41%	532	69,483
07/02 10:55	41,480	560	-1.33%	417	68,951
07/02 10:50	41,485	470	-1.12%	533	68,534
07/02 10:45	41,575	425	-1.01%	496	68,001
07/02 10:40	41,605	355	-0.85%	332	67,505
07/02 10:35	41,490	545	-1.30%	446	67,173
07/02 10:30	41,350	610	-1.45%	484	66,727
07/02 10:25	41,275	665	-1.59%	383	66,243