시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	8,130	300	-3.56%	1,134	120,264
07/02 11:00	8,070	330	-3.93%	857	119,130
07/02 10:55	8,070	330	-3.93%	1,869	118,273
07/02 10:50	8,080	310	-3.69%	500	116,404
07/02 10:45	8,090	310	-3.69%	397	115,904
07/02 10:40	8,080	300	-3.58%	240	115,507
07/02 10:35	8,090	300	-3.58%	824	115,267
07/02 10:30	8,070	330	-3.93%	140	114,443
07/02 10:25	8,070	360	-4.27%	19,534	114,303
07/02 10:20	8,120	290	-3.45%	8,919	94,769