시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	5,610	30	-0.53%	3,192	99,631
07/02 11:05	5,610	40	-0.71%	4,593	96,439
07/02 11:00	5,600	40	-0.71%	1,291	91,846
07/02 10:55	5,590	50	-0.89%	1,188	90,555
07/02 10:50	5,590	50	-0.89%	5,004	89,367
07/02 10:45	5,600	40	-0.71%	2,684	84,363
07/02 10:40	5,610	40	-0.71%	1,788	81,679
07/02 10:35	5,610	40	-0.71%	1,391	79,891
07/02 10:30	5,610	40	-0.71%	4,279	78,500
07/02 10:25	5,620	30	-0.53%	6,094	74,221