시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	53,410	790	-1.46%	616	254,455
07/02 11:05	53,410	805	-1.48%	806	253,839
07/02 11:00	53,405	775	-1.43%	654	253,033
07/02 10:55	53,560	730	-1.34%	965	252,379
07/02 10:50	53,585	610	-1.13%	3,917	251,414
07/02 10:45	53,705	575	-1.06%	18,270	247,497
07/02 10:40	53,730	550	-1.01%	10,680	229,227
07/02 10:35	53,610	710	-1.31%	4,353	218,547
07/02 10:30	53,430	795	-1.47%	8,139	214,194
07/02 10:25	53,365	895	-1.65%	803	206,055